Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1855 | +0,20% | +0,0145 | 7,1885 | 7,1660 | Nötr |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1700 | +0,20% | +0,0140 | 7,1715 | 7,1555 | Nötr |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1500 | +0,20% | +0,0140 | 7,1500 | 7,1500 | Nötr |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1355 | +0,20% | +0,0145 | 7,1385 | 7,1230 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1190 | +0,19% | +0,0135 | 7,1190 | 7,1190 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1005 | +0,19% | +0,0135 | 7,1005 | 7,1005 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0855 | +0,18% | +0,0130 | 7,0855 | 7,0855 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0680 | +0,18% | +0,0130 | 7,0680 | 7,0680 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0555 | +0,18% | +0,0125 | 7,0555 | 7,0555 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0405 | +0,18% | +0,0125 | 7,0405 | 7,0405 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0280 | +0,17% | +0,0120 | 7,0280 | 7,0280 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0125 | +0,16% | +0,0115 | 7,0125 | 7,0125 | Nötr |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0000 | +0,16% | +0,0110 | 7,0000 | 7,0000 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9600 | +0,15% | +0,0105 | 6,9600 | 6,9600 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9195 | +0,14% | +0,0095 | 6,9195 | 6,9195 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8795 | +0,12% | +0,0085 | 6,8795 | 6,8795 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8390 | +0,11% | +0,0075 | 6,8390 | 6,8390 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7990 | +0,10% | +0,0065 | 6,7990 | 6,7990 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7585 | +0,08% | +0,0055 | 6,7585 | 6,7585 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7185 | +0,07% | +0,0050 | 6,7185 | 6,7185 | Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6750 | +0,05% | +0,0035 | 6,6750 | 6,6750 | Al |