Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2520 | +0,17% | 0,0125 | 7,2540 | 7,2390 | Al |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2450 | +0,17% | 0,0125 | 7,2460 | 7,2350 | Al |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2215 | −0,21% | −0,0155 | 7,2215 | 7,2215 | Al |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2265 | +0,19% | 0,0140 | 7,2265 | 7,2215 | Al |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2015 | −0,21% | −0,0155 | 7,2015 | 7,2015 | Al |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1885 | −0,22% | −0,0155 | 7,1885 | 7,1885 | Al |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1775 | −0,22% | −0,0155 | 7,1775 | 7,1775 | Al |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1665 | −0,22% | −0,0155 | 7,1665 | 7,1665 | Al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1525 | −0,22% | −0,0155 | 7,1525 | 7,1525 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1420 | −0,21% | −0,0150 | 7,1420 | 7,1420 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1310 | −0,21% | −0,0150 | 7,1310 | 7,1310 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1180 | −0,20% | −0,0145 | 7,1180 | 7,1180 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1075 | −0,20% | −0,0145 | 7,1220 | 7,1075 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0730 | −0,20% | −0,0140 | 7,0730 | 7,0730 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0385 | −0,19% | −0,0135 | 7,0385 | 7,0385 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0040 | −0,19% | −0,0130 | 7,0040 | 7,0040 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9695 | −0,18% | −0,0125 | 6,9695 | 6,9695 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9350 | −0,17% | −0,0120 | 6,9350 | 6,9350 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9005 | −0,17% | −0,0115 | 6,9005 | 6,9005 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8660 | −0,16% | −0,0110 | 6,8660 | 6,8660 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8315 | −0,15% | −0,0105 | 6,8315 | 6,8315 | — |