Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0478	−0,09%	−0,0062	7,0565	7,0460	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0295	−0,15%	−0,0105	7,0400	7,0250	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0195	−0,15%	−0,0105	7,0230	7,0120	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0070	−0,15%	−0,0105	7,0185	7,0030	Güçlü sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9720	−0,15%	−0,0105	6,9770	6,9720	Güçlü sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9405	−0,16%	−0,0110	6,9405	6,9405	Güçlü sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9120	−0,17%	−0,0115	6,9120	6,9120	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8835	−0,17%	−0,0115	6,8835	6,8835	Güçlü sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8545	−0,17%	−0,0120	6,9000	6,8545	Güçlü sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8260	−0,18%	−0,0120	6,8260	6,8260	Güçlü sat

Offshore Chinese Renminbi (CNH) Futures (Jan 2026)