Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1890 | +0,11% | +0,0080 | 7,1890 | 7,1805 | Güçlü al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1745 | +0,12% | +0,0085 | 7,1745 | 7,1660 | Güçlü al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1595 | +0,12% | +0,0085 | 7,1595 | 7,1595 | Güçlü al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1420 | +0,13% | +0,0090 | 7,1420 | 7,1420 | Güçlü al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1295 | +0,13% | +0,0090 | 7,1295 | 7,1205 | Güçlü al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1130 | +0,13% | +0,0090 | 7,1130 | 7,1130 | Güçlü al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1015 | +0,13% | +0,0090 | 7,1015 | 7,1015 | Güçlü al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0880 | +0,13% | +0,0090 | 7,0880 | 7,0880 | Güçlü al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0765 | +0,12% | +0,0085 | 7,0765 | 7,0765 | Güçlü al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0620 | +0,12% | +0,0085 | 7,0620 | 7,0620 | Güçlü al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0520 | +0,13% | +0,0090 | 7,0520 | 7,0520 | Güçlü al |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0420 | +0,14% | +0,0100 | 7,0420 | 7,0420 | Güçlü al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0295 | +0,15% | +0,0105 | 7,0295 | 7,0295 | Güçlü al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0190 | +0,16% | +0,0110 | 7,0190 | 7,0190 | Güçlü al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9865 | +0,19% | +0,0130 | 6,9865 | 6,9865 | Güçlü al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9535 | +0,21% | +0,0145 | 6,9535 | 6,9535 | Güçlü al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9210 | +0,25% | +0,0170 | 6,9210 | 6,9210 | Güçlü al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8880 | +0,27% | +0,0185 | 6,8880 | 6,8880 | Güçlü al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8555 | +0,30% | +0,0205 | 6,8555 | 6,8555 | Güçlü al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8225 | +0,33% | +0,0225 | 6,8225 | 6,8225 | Güçlü al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7870 | +0,35% | +0,0240 | 6,7870 | 6,7870 | Güçlü al |
| CNHU2028Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7545 | — | — | 6,7545 | 6,7545 | Nötr |