Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,3130 | +0,49% | 0,0355 | 7,3180 | 7,2795 | Al |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3055 | +0,47% | 0,0340 | 7,3095 | 7,2760 | Güçlü al |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2975 | +0,48% | 0,0345 | 7,3035 | 7,2630 | Al |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2870 | +0,48% | 0,0350 | 7,2870 | 7,2870 | Güçlü al |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2735 | +0,48% | 0,0350 | 7,2735 | 7,2735 | Güçlü al |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2625 | +0,48% | 0,0350 | 7,2625 | 7,2395 | Güçlü al |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2510 | +0,49% | 0,0350 | 7,2510 | 7,2510 | Güçlü al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2365 | +0,49% | 0,0355 | 7,2365 | 7,2365 | Güçlü al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2245 | +0,49% | 0,0355 | 7,2245 | 7,2245 | Güçlü al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2130 | +0,50% | 0,0360 | 7,2130 | 7,2130 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1985 | +0,50% | 0,0360 | 7,1985 | 7,1985 | Güçlü al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1870 | +0,51% | 0,0365 | 7,1870 | 7,1700 | Güçlü al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1725 | +0,52% | 0,0370 | 7,1725 | 7,1725 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1495 | +0,53% | 0,0375 | 7,1495 | 7,1495 | Güçlü al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1115 | +0,54% | 0,0385 | 7,1115 | 7,1115 | Güçlü al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0740 | +0,56% | 0,0395 | 7,0740 | 7,0740 | Güçlü al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0365 | +0,58% | 0,0405 | 7,0365 | 7,0365 | Güçlü al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9985 | +0,59% | 0,0410 | 6,9985 | 6,9985 | Güçlü al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9610 | +0,61% | 0,0425 | 6,9610 | 6,9610 | Güçlü al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9235 | +0,63% | 0,0435 | 6,9235 | 6,9235 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8855 | +0,64% | 0,0440 | 6,8855 | 6,8855 | Güçlü al |