Offshore Chinese Renminbi (CNH) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1325 | −0,04% | −0,0030 | 7,1340 | 7,1320 | Güçlü sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1195 | −0,02% | −0,0015 | 7,1195 | 7,1195 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1035 | +0,03% | +0,0020 | 7,1035 | 7,1035 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0865 | −0,05% | −0,0035 | 7,0885 | 7,0865 | Güçlü sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0745 | +0,02% | +0,0015 | 7,0745 | 7,0745 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0635 | +0,02% | +0,0015 | 7,0635 | 7,0635 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0505 | +0,03% | +0,0020 | 7,0520 | 7,0505 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0395 | +0,03% | +0,0020 | 7,0395 | 7,0395 | Sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0255 | +0,03% | +0,0020 | 7,0255 | 7,0255 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0145 | +0,03% | +0,0020 | 7,0145 | 7,0145 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0055 | +0,04% | +0,0025 | 7,0055 | 7,0055 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9935 | +0,03% | +0,0020 | 6,9935 | 6,9935 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9840 | +0,03% | +0,0020 | 6,9840 | 6,9840 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9530 | +0,03% | +0,0020 | 6,9530 | 6,9530 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9225 | +0,03% | +0,0020 | 6,9225 | 6,9225 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8920 | +0,03% | +0,0020 | 6,8920 | 6,8920 | Nötr |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8610 | +0,03% | +0,0020 | 6,8610 | 6,8610 | Al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8305 | +0,03% | +0,0020 | 6,8305 | 6,8305 | Al |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7995 | +0,03% | +0,0020 | 6,7995 | 6,7995 | Al |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7665 | +0,03% | +0,0020 | 6,7665 | 6,7665 | Al |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7355 | +0,03% | +0,0020 | 6,7355 | 6,7355 | Nötr |