Offshore Chinese Renminbi (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1475 | +0,06% | +0,0040 | 7,1500 | 7,1435 | Al |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1300 | +0,06% | +0,0040 | 7,1315 | 7,1300 | Al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1170 | +0,06% | +0,0040 | 7,1185 | 7,1130 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0980 | +0,04% | +0,0030 | 7,0980 | 7,0980 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0880 | +0,04% | +0,0030 | 7,0880 | 7,0880 | Güçlü al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0770 | +0,02% | +0,0015 | 7,0770 | 7,0660 | Al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0415 | +0,04% | +0,0030 | 7,0415 | 7,0415 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0110 | +0,04% | +0,0030 | 7,0110 | 7,0110 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9815 | +0,05% | +0,0035 | 6,9815 | 6,9815 | Güçlü al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9520 | +0,05% | +0,0035 | 6,9520 | 6,9520 | Güçlü al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9225 | +0,05% | +0,0035 | 6,9225 | 6,9225 | Güçlü al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8930 | +0,05% | +0,0035 | 6,8930 | 6,8930 | Güçlü al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Sat |