Offshore Chinese Renminbi (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1210 | −0,04% | −0,0025 | 7,1235 | 7,1200 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1080 | −0,02% | −0,0015 | 7,1110 | 7,1045 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0920 | +0,14% | +0,0100 | 7,0935 | 7,0900 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0780 | −0,01% | −0,0010 | 7,0810 | 7,0740 | Güçlü sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0645 | +0,13% | +0,0095 | 7,0645 | 7,0645 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0545 | +0,13% | +0,0095 | 7,0545 | 7,0545 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0415 | +0,13% | +0,0090 | 7,0435 | 7,0415 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0315 | +0,14% | +0,0095 | 7,0315 | 7,0315 | Sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0185 | +0,14% | +0,0095 | 7,0185 | 7,0185 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0080 | +0,14% | +0,0095 | 7,0080 | 7,0080 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9985 | +0,12% | +0,0085 | 6,9985 | 6,9985 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9870 | +0,11% | +0,0080 | 6,9870 | 6,9870 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9775 | +0,11% | +0,0075 | 6,9775 | 6,9775 | Sat |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6,9670 | — | — | 6,9670 | 6,9670 | Nötr |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9470 | +0,07% | +0,0050 | 6,9470 | 6,9470 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9165 | +0,04% | +0,0030 | 6,9165 | 6,9165 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8860 | +0,01% | +0,0010 | 6,8860 | 6,8860 | Sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8560 | −0,01% | −0,0005 | 6,8560 | 6,8560 | Nötr |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8255 | −0,04% | −0,0025 | 6,8255 | 6,8255 | Sat |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7950 | −0,07% | −0,0045 | 6,7950 | 6,7950 | Sat |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7620 | −0,10% | −0,0070 | 6,7620 | 6,7620 | Sat |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7320 | −0,13% | −0,0085 | 6,7320 | 6,7320 | Sat |