Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0460	−0,11%	−0,0080	7,0565	7,0460	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0340	−0,09%	−0,0060	7,0400	7,0325	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0215	−0,12%	−0,0085	7,0230	7,0210	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0115	−0,09%	−0,0060	7,0185	7,0105	Güçlü sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9770	−0,08%	−0,0055	6,9770	6,9770	Güçlü sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9515	+0,06%	+0,0045	6,9550	6,9515	Sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9235	+0,07%	+0,0050	6,9235	6,9235	Sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8950	+0,07%	+0,0050	6,8950	6,8950	Sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,9000	+0,49%	+0,0335	6,9000	6,9000	Güçlü al
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8380	+0,07%	+0,0050	6,8380	6,8380	Sat

Offshore Chinese Renminbi (CNH) Futures