Standard-Size USD/Offshore RMB (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2355 | −0,06% | −0,0045 | 7,2465 | 7,2310 | Sat |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2200 | −0,06% | −0,0040 | 7,2310 | 7,2150 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2030 | −0,06% | −0,0040 | 7,2100 | 7,2030 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,05% | −0,0035 | 7,1830 | 7,1830 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1680 | −0,06% | −0,0040 | 7,1790 | 7,1680 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1525 | −0,05% | −0,0035 | 7,1525 | 7,1525 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1340 | −0,05% | −0,0035 | 7,1340 | 7,1340 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1210 | −0,05% | −0,0035 | 7,1210 | 7,1160 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1040 | −0,06% | −0,0040 | 7,1040 | 7,1040 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0925 | −0,05% | −0,0035 | 7,0925 | 7,0925 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0800 | −0,05% | −0,0035 | 7,0800 | 7,0800 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0685 | −0,05% | −0,0035 | 7,0685 | 7,0685 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0545 | −0,04% | −0,0030 | 7,0545 | 7,0545 | Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0430 | −0,05% | −0,0035 | 7,0430 | 7,0430 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0060 | −0,04% | −0,0030 | 7,0060 | 7,0060 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9690 | −0,04% | −0,0030 | 6,9690 | 6,9690 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9325 | −0,04% | −0,0025 | 6,9325 | 6,9325 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8955 | −0,04% | −0,0025 | 6,8955 | 6,8955 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8585 | −0,04% | −0,0025 | 6,8585 | 6,8585 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8215 | −0,04% | −0,0025 | 6,8215 | 6,8215 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7850 | −0,02% | −0,0015 | 6,7850 | 6,7850 | Sat |