Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1205 | −0,07% | −0,0050 | 7,1245 | 7,1195 | Al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1045 | −0,11% | −0,0080 | 7,1120 | 7,1040 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0970 | −0,06% | −0,0040 | 7,0970 | 7,0970 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0865 | −0,05% | −0,0035 | 7,0865 | 7,0850 | Al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0715 | −0,04% | −0,0025 | 7,0715 | 7,0715 | Al |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0380 | −0,05% | −0,0035 | 7,0380 | 7,0380 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0055 | −0,05% | −0,0035 | 7,0055 | 7,0055 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9755 | −0,04% | −0,0030 | 6,9755 | 6,9755 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9450 | −0,04% | −0,0025 | 6,9450 | 6,9450 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9150 | −0,03% | −0,0020 | 6,9150 | 6,9150 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8845 | −0,02% | −0,0015 | 6,8845 | 6,8845 | Al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Sat |