Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1755 | +0,09% | +0,0065 | 7,1755 | 7,1640 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1610 | +0,10% | +0,0075 | 7,1615 | 7,1490 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1385 | −0,01% | −0,0005 | 7,1385 | 7,1385 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1205 | −0,01% | −0,0005 | 7,1205 | 7,1205 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1115 | +0,06% | +0,0040 | 7,1140 | 7,1060 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0895 | 0,00% | 0,0000 | 7,0895 | 7,0895 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0775 | 0,00% | 0,0000 | 7,0775 | 7,0775 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0630 | 0,00% | 0,0000 | 7,0630 | 7,0630 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0500 | 0,00% | 0,0000 | 7,0500 | 7,0500 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0350 | +0,01% | +0,0005 | 7,0350 | 7,0350 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0235 | +0,01% | +0,0005 | 7,0235 | 7,0235 | Al |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0120 | +0,01% | +0,0005 | 7,0120 | 7,0120 | Al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9975 | +0,01% | +0,0005 | 6,9975 | 6,9975 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9860 | +0,01% | +0,0005 | 6,9860 | 6,9860 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9485 | +0,01% | +0,0010 | 6,9485 | 6,9485 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9115 | +0,02% | +0,0015 | 6,9115 | 6,9115 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8740 | +0,03% | +0,0020 | 6,8740 | 6,8740 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8365 | +0,03% | +0,0020 | 6,8365 | 6,8365 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7990 | +0,04% | +0,0025 | 6,7990 | 6,7990 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7620 | +0,04% | +0,0030 | 6,7620 | 6,7620 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7215 | +0,05% | +0,0035 | 6,7215 | 6,7215 | Al |