Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1550 | +0,20% | +0,0140 | 7,1580 | 7,1405 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1395 | +0,19% | +0,0135 | 7,1430 | 7,1245 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1245 | +0,19% | +0,0135 | 7,1245 | 7,1245 | Nötr |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1065 | +0,19% | +0,0135 | 7,1065 | 7,1065 | Nötr |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0935 | +0,18% | +0,0130 | 7,0965 | 7,0920 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0750 | +0,18% | +0,0130 | 7,0750 | 7,0750 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0635 | +0,18% | +0,0130 | 7,0635 | 7,0635 | Nötr |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0490 | +0,18% | +0,0125 | 7,0490 | 7,0490 | Nötr |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0360 | +0,18% | +0,0125 | 7,0360 | 7,0360 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0210 | +0,18% | +0,0125 | 7,0210 | 7,0210 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0090 | +0,16% | +0,0115 | 7,0100 | 7,0085 | Nötr |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9975 | +0,16% | +0,0115 | 6,9975 | 6,9975 | Al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9830 | +0,16% | +0,0115 | 6,9830 | 6,9830 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9715 | +0,16% | +0,0110 | 6,9715 | 6,9715 | Nötr |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9340 | +0,15% | +0,0105 | 6,9340 | 6,9340 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8960 | +0,14% | +0,0095 | 6,8960 | 6,8960 | Nötr |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8585 | +0,13% | +0,0090 | 6,8585 | 6,8585 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8205 | +0,12% | +0,0080 | 6,8205 | 6,8205 | Nötr |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7830 | +0,12% | +0,0080 | 6,7830 | 6,7830 | Nötr |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7450 | +0,10% | +0,0070 | 6,7450 | 6,7450 | Nötr |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7045 | +0,09% | +0,0060 | 6,7045 | 6,7045 | Al |