Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1060 | +0,08% | +0,0055 | 7,1065 | 7,0990 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0965 | +0,12% | +0,0085 | 7,0975 | 7,0870 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0725 | +0,05% | +0,0035 | 7,0725 | 7,0670 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0620 | +0,05% | +0,0035 | 7,0620 | 7,0620 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0590 | +0,13% | +0,0095 | 7,0590 | 7,0540 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0215 | +0,10% | +0,0070 | 7,0215 | 7,0215 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9825 | +0,06% | +0,0040 | 6,9825 | 6,9825 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9535 | +0,06% | +0,0045 | 6,9535 | 6,9535 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9245 | +0,07% | +0,0050 | 6,9245 | 6,9245 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8955 | +0,08% | +0,0055 | 6,8955 | 6,8955 | Sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8665 | +0,09% | +0,0060 | 6,8665 | 6,8665 | Sat |