Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1130 | −0,15% | −0,0110 | 7,1235 | 7,1090 | Nötr |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1025 | −0,12% | −0,0085 | 7,1135 | 7,0960 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0960 | +0,01% | +0,0010 | 7,0960 | 7,0960 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0865 | +0,01% | +0,0010 | 7,0865 | 7,0865 | Al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0645 | −0,14% | −0,0100 | 7,0765 | 7,0630 | Al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0410 | +0,01% | +0,0005 | 7,0410 | 7,0410 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0120 | +0,01% | +0,0010 | 7,0120 | 7,0120 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9840 | +0,02% | +0,0015 | 6,9840 | 6,9840 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9565 | +0,04% | +0,0025 | 6,9565 | 6,9565 | Güçlü al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9285 | +0,04% | +0,0030 | 6,9285 | 6,9285 | Güçlü al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9005 | +0,05% | +0,0035 | 6,9005 | 6,9005 | Güçlü al |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7615 | 0,00% | 0,0000 | 6,7615 | 6,7615 | Nötr |