Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1645 | −0,08% | −0,0060 | 7,1690 | 7,1590 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1495 | −0,08% | −0,0060 | 7,1545 | 7,1440 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1345 | −0,09% | −0,0065 | 7,1345 | 7,1345 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1170 | −0,09% | −0,0065 | 7,1170 | 7,1170 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1035 | −0,09% | −0,0065 | 7,1085 | 7,0990 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0860 | −0,08% | −0,0060 | 7,0860 | 7,0860 | Nötr |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0740 | −0,08% | −0,0060 | 7,0740 | 7,0740 | Nötr |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0600 | −0,08% | −0,0055 | 7,0600 | 7,0600 | Nötr |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0470 | −0,08% | −0,0055 | 7,0470 | 7,0470 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0320 | −0,09% | −0,0060 | 7,0320 | 7,0320 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0200 | −0,09% | −0,0060 | 7,0200 | 7,0200 | Nötr |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0085 | −0,09% | −0,0060 | 7,0085 | 7,0085 | Nötr |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9940 | −0,09% | −0,0060 | 6,9940 | 6,9940 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9825 | −0,09% | −0,0060 | 6,9825 | 6,9825 | Nötr |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9450 | −0,09% | −0,0060 | 6,9450 | 6,9450 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9070 | −0,09% | −0,0065 | 6,9070 | 6,9070 | Nötr |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8695 | −0,09% | −0,0065 | 6,8695 | 6,8695 | Nötr |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8320 | −0,10% | −0,0065 | 6,8320 | 6,8320 | Nötr |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7940 | −0,10% | −0,0070 | 6,7940 | 6,7940 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7565 | −0,10% | −0,0065 | 6,7565 | 6,7565 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7160 | −0,10% | −0,0065 | 6,7160 | 6,7160 | Al |