Offshore Chinese Renminbi (CNH) Futures (Apr 2026)Offshore Chinese Renminbi (CNH) Futures (Apr 2026)Offshore Chinese Renminbi (CNH) Futures (Apr 2026)

Offshore Chinese Renminbi (CNH) Futures (Apr 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177,1125+0,04%+0,00257,11757,1030
Sat
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157,0995+0,04%+0,00257,10457,0895
Nötr
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207,0845+0,04%+0,00307,08457,0845
Nötr
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137,0745+0,04%+0,00257,07457,0745
Nötr
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167,0625+0,04%+0,00257,06407,0535
Nötr
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137,01950,00%0,00007,01957,0195
Sat
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157,0300+0,05%+0,00357,03657,0300
Al
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-147,0010+0,05%+0,00357,00857,0010
Al
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146,9735+0,04%+0,00256,97356,9735
Al
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156,9460+0,02%+0,00156,94606,9460
Al
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146,9185+0,01%+0,00106,91856,9185
Al
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136,89100,00%0,00006,99006,8910
Al