Standard-Size USD/Offshore RMB (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1565 | −0,02% | −0,0015 | 7,1565 | 7,1535 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1355 | −0,04% | −0,0030 | 7,1360 | 7,1355 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1210 | −0,03% | −0,0020 | 7,1210 | 7,1190 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1085 | +0,02% | +0,0015 | 7,1085 | 7,1085 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0915 | +0,04% | +0,0025 | 7,0915 | 7,0915 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0755 | −0,03% | −0,0020 | 7,0755 | 7,0755 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0605 | +0,04% | +0,0025 | 7,0605 | 7,0605 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0495 | +0,04% | +0,0030 | 7,0495 | 7,0495 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0355 | +0,05% | +0,0035 | 7,0415 | 7,0355 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0230 | +0,05% | +0,0035 | 7,0230 | 7,0230 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0080 | +0,04% | +0,0030 | 7,0080 | 7,0080 | Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9965 | +0,04% | +0,0030 | 6,9965 | 6,9965 | Sat |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9850 | +0,04% | +0,0030 | 6,9850 | 6,9850 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9585 | +0,03% | +0,0020 | 6,9585 | 6,9585 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9205 | +0,02% | +0,0015 | 6,9205 | 6,9205 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8820 | 0,00% | 0,0000 | 6,8820 | 6,8820 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8440 | −0,01% | −0,0010 | 6,8440 | 6,8440 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8060 | −0,02% | −0,0015 | 6,8060 | 6,8060 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7680 | −0,04% | −0,0025 | 6,7680 | 6,7680 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7295 | −0,05% | −0,0035 | 6,7295 | 6,7295 | Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6885 | −0,07% | −0,0045 | 6,6885 | 6,6885 | Nötr |