Standard-Size USD/Offshore RMB (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2125 | +0,03% | +0,0025 | 7,2130 | 7,2040 | Sat |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1960 | +0,03% | +0,0025 | 7,1975 | 7,1910 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1770 | +0,22% | +0,0160 | 7,1770 | 7,1770 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1565 | +0,22% | +0,0155 | 7,1565 | 7,1565 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1420 | +0,01% | +0,0005 | 7,1420 | 7,1420 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1260 | +0,21% | +0,0150 | 7,1260 | 7,1260 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1065 | +0,20% | +0,0140 | 7,1065 | 7,1065 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0925 | +0,19% | +0,0135 | 7,0925 | 7,0925 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0750 | +0,18% | +0,0125 | 7,0750 | 7,0750 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0625 | +0,17% | +0,0120 | 7,0625 | 7,0625 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0480 | +0,16% | +0,0110 | 7,0480 | 7,0480 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0355 | +0,16% | +0,0110 | 7,0355 | 7,0355 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0200 | +0,15% | +0,0105 | 7,0200 | 7,0200 | Nötr |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0075 | +0,14% | +0,0100 | 7,0075 | 7,0075 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9670 | +0,13% | +0,0090 | 6,9670 | 6,9670 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9265 | +0,12% | +0,0080 | 6,9265 | 6,9265 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8860 | +0,10% | +0,0070 | 6,8860 | 6,8860 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8450 | +0,08% | +0,0055 | 6,8450 | 6,8450 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8045 | +0,07% | +0,0045 | 6,8045 | 6,8045 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7640 | +0,05% | +0,0035 | 6,7640 | 6,7640 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7235 | +0,03% | +0,0020 | 6,7235 | 6,7235 | Sat |