Offshore Chinese Renminbi (CNH) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1420 | +0,05% | +0,0035 | 7,1420 | 7,1255 | Al |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1235 | +0,02% | +0,0015 | 7,1295 | 7,1085 | Al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1115 | +0,04% | +0,0025 | 7,1170 | 7,0940 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0850 | −0,13% | −0,0090 | 7,0850 | 7,0850 | Nötr |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0840 | −0,11% | −0,0080 | 7,0840 | 7,0840 | Al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0745 | +0,04% | +0,0030 | 7,0745 | 7,0600 | Al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0375 | −0,11% | −0,0075 | 7,0375 | 7,0375 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9965 | −0,16% | −0,0115 | 6,9965 | 6,9965 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9795 | −0,09% | −0,0060 | 6,9795 | 6,9795 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9510 | −0,08% | −0,0055 | 6,9510 | 6,9510 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9225 | −0,07% | −0,0050 | 6,9225 | 6,9225 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9900 | +1,39% | +0,0960 | 7,0000 | 6,9900 | Güçlü al |