Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161,075 | −0,42% | −0,675 | 162,000 | 161,050 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 164,000 | −1,80% | −3,000 | 167,000 | 163,025 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 169,000 | −1,74% | −3,000 | 169,500 | 168,600 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 174,500 | −1,27% | −2,250 | 175,000 | 173,500 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 184,525 | −1,59% | −2,975 | 187,500 | 184,500 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189,525 | −1,13% | −2,175 | 191,000 | 189,500 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 194,025 | −1,49% | −2,925 | 194,500 | 193,250 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196,700 | −1,65% | −3,300 | 196,700 | 196,700 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 199,000 | −2,12% | −4,300 | 199,000 | 199,000 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 204,475 | −1,67% | −3,475 | 204,475 | 203,000 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 204,850 | −2,36% | −4,950 | 207,000 | 204,700 | Güçlü sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208,500 | −1,57% | −3,325 | 209,025 | 208,500 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | −2,06% | −4,425 | 210,000 | 210,000 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210,975 | −1,09% | −2,325 | 210,975 | 210,975 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Nötr |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Nötr |