Cash-settled Butter Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257,200 | 0,00% | 0,000 | 257,200 | 257,200 | Sat |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 257,500 | +0,64% | 1,650 | 262,000 | 257,500 | Sat |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 257,575 | −0,93% | −2,425 | 257,575 | 257,575 | Güçlü Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 262,950 | +0,55% | 1,450 | 265,200 | 262,025 | Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 266,000 | +0,38% | 1,000 | 267,000 | 266,000 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271,500 | +0,56% | 1,500 | 273,000 | 271,500 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 274,225 | +0,43% | 1,175 | 276,000 | 273,250 | Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 278,000 | +1,09% | 3,000 | 278,000 | 278,000 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 278,025 | +0,01% | 0,025 | 278,025 | 278,025 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 279,025 | +0,01% | 0,025 | 282,000 | 279,025 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 279,500 | +0,54% | 1,500 | 279,500 | 279,500 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280,000 | 0,00% | 0,000 | 280,000 | 280,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270,000 | 0,00% | 0,000 | 270,000 | 270,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Nötr |