Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 173,025 | 0,00% | 0,000 | 173,025 | 173,025 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 167,150 | +1,01% | +1,675 | 168,950 | 167,150 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 170,450 | +1,76% | +2,950 | 171,425 | 168,500 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 172,000 | +1,93% | +3,250 | 172,550 | 170,500 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 173,500 | +0,87% | +1,500 | 174,850 | 172,250 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 187,025 | +1,37% | +2,525 | 188,200 | 186,900 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 195,250 | +1,39% | +2,675 | 195,975 | 194,775 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 202,025 | +1,01% | +2,025 | 203,425 | 201,750 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 209,700 | +1,54% | +3,175 | 210,000 | 209,000 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 215,300 | +1,01% | +2,150 | 215,725 | 215,300 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 219,250 | +0,32% | +0,700 | 219,800 | 218,750 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 223,225 | 0,00% | 0,000 | 225,250 | 223,225 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 229,500 | +1,00% | +2,275 | 229,500 | 229,500 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 231,000 | +0,86% | +1,975 | 233,500 | 231,000 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 222,000 | +0,55% | +1,225 | 222,000 | 222,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Nötr |