Cash-settled Butter Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 238,000 | 0,00% | 0,000 | 238,950 | 237,750 | Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 237,000 | −0,63% | −1,500 | 238,325 | 237,000 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 240,125 | −0,26% | −0,625 | 241,100 | 240,000 | Güçlü Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 243,100 | −0,37% | −0,900 | 244,200 | 243,100 | Güçlü Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 248,125 | +0,07% | 0,175 | 249,250 | 248,000 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 253,875 | −0,20% | −0,500 | 254,500 | 252,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 255,250 | −0,67% | −1,725 | 256,725 | 254,000 | Güçlü Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 257,200 | −0,88% | −2,275 | 259,000 | 257,200 | Güçlü Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 258,000 | −0,76% | −1,975 | 259,000 | 258,000 | Güçlü Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259,700 | 0,00% | 0,000 | 259,700 | 259,700 | Güçlü Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246,475 | −0,40% | −1,000 | 246,475 | 246,475 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205,000 | 0,00% | 0,000 | 205,000 | 205,000 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197,500 | 0,00% | 0,000 | 197,500 | 197,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203,500 | 0,00% | 0,000 | 203,500 | 203,500 | — |