Cash-settled Butter Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,825 | 0,00% | 0,000 | 246,825 | 246,825 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 235,025 | −0,83% | −1,975 | 235,475 | 235,000 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 238,250 | −1,65% | −4,000 | 239,500 | 236,750 | Güçlü sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 239,025 | −2,04% | −4,975 | 241,000 | 238,275 | Güçlü sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 237,550 | −1,42% | −3,425 | 240,000 | 237,125 | Güçlü sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 239,250 | −0,73% | −1,750 | 240,000 | 239,250 | Güçlü sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 241,500 | −1,02% | −2,500 | 244,000 | 241,500 | Güçlü sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 246,250 | −1,50% | −3,750 | 248,000 | 246,250 | Güçlü sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 248,750 | +0,27% | +0,675 | 248,750 | 248,750 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 253,000 | −0,12% | −0,300 | 253,000 | 253,000 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254,000 | 0,00% | 0,000 | 255,000 | 254,000 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 255,000 | −1,92% | −5,000 | 259,000 | 255,000 | Güçlü sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 259,000 | −0,38% | −1,000 | 259,000 | 259,000 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 256,025 | 0,00% | 0,000 | 256,025 | 256,025 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |