Cash-settled Butter Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 247,975 | 0,00% | 0,000 | 247,975 | 247,975 | Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 247,000 | +0,10% | 0,250 | 248,775 | 246,750 | Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 248,000 | −0,19% | −0,475 | 250,475 | 247,525 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 252,250 | −0,02% | −0,050 | 253,500 | 251,950 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 257,000 | +0,19% | 0,500 | 257,500 | 257,000 | Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261,000 | 0,00% | 0,000 | 261,500 | 260,750 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 265,000 | +0,38% | 1,000 | 265,000 | 265,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 267,500 | 0,00% | 0,000 | 268,000 | 267,025 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 271,000 | 0,00% | 0,000 | 271,000 | 271,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262,250 | 0,00% | 0,000 | 262,250 | 262,250 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Nötr |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192,500 | 0,00% | 0,000 | 192,500 | 192,500 | Nötr |