Cash-settled Butter Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,900 | +0,06% | +0,150 | 246,900 | 246,900 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 223,500 | −1,97% | −4,500 | 225,000 | 222,500 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 228,000 | −1,72% | −4,000 | 233,475 | 227,550 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 230,500 | −1,41% | −3,300 | 233,000 | 229,150 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 230,500 | −0,87% | −2,025 | 232,250 | 229,750 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230,500 | −1,07% | −2,500 | 234,000 | 230,500 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232,500 | −1,06% | −2,500 | 236,000 | 232,425 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237,775 | −0,94% | −2,250 | 240,225 | 237,775 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241,000 | −0,94% | −2,275 | 243,700 | 241,000 | Güçlü sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,500 | −0,81% | −2,000 | 247,000 | 245,500 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248,200 | −0,22% | −0,550 | 248,900 | 248,200 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,525 | 0,00% | 0,000 | 250,525 | 250,525 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252,775 | 0,00% | 0,000 | 252,775 | 252,775 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |