Cash-settled Butter Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 237,000 | −0,11% | −0,250 | 237,000 | 236,750 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 251,275 | +0,31% | +0,775 | 251,275 | 250,000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261,800 | +0,81% | +2,100 | 262,400 | 260,000 | Güçlü al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 270,275 | +0,85% | +2,275 | 270,275 | 268,750 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 275,850 | +1,23% | +3,350 | 276,975 | 275,000 | Güçlü al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 279,825 | +1,55% | +4,275 | 280,000 | 278,000 | Güçlü al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280,250 | +1,43% | +3,950 | 280,500 | 276,075 | Güçlü al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272,500 | +1,29% | +3,475 | 272,500 | 269,050 | Güçlü al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 258,275 | 0,00% | 0,000 | 258,275 | 258,275 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 262,000 | 0,00% | 0,000 | 262,000 | 262,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 261,000 | 0,00% | 0,000 | 261,000 | 261,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 260,750 | 0,00% | 0,000 | 260,750 | 260,750 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 260,750 | 0,00% | 0,000 | 260,750 | 260,750 | Al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 260,750 | 0,00% | 0,000 | 260,750 | 260,750 | Al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259,500 | 0,00% | 0,000 | 259,500 | 259,500 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 258,500 | 0,00% | 0,000 | 258,500 | 258,500 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |