Cash-settled Butter Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-02 | 251,000 | −0,79% | −2,000 | 251,000 | 251,000 | Al | |
2025-07-30 | 258,000 | −0,19% | −0,500 | 258,000 | 258,000 | Al | |
2025-09-04 | 264,200 | −1,06% | −2,825 | 267,950 | 263,750 | Al | |
2025-10-01 | 269,000 | −1,28% | −3,500 | 272,000 | 269,000 | Al | |
2025-11-05 | 273,000 | −1,02% | −2,825 | 275,750 | 273,000 | Al | |
2025-12-03 | 274,250 | −1,18% | −3,275 | 277,025 | 274,025 | Al | |
2025-12-31 | 268,000 | −0,74% | −2,000 | 270,000 | 267,000 | Al | |
2026-02-04 | 262,525 | 0,00% | 0,000 | 262,525 | 262,525 | Al | |
2026-03-04 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Güçlü al | |
2026-04-01 | 263,500 | 0,00% | 0,000 | 263,500 | 263,500 | Al | |
2026-04-29 | 263,000 | −0,38% | −1,000 | 263,500 | 263,000 | Al | |
2026-06-03 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Al | |
2026-07-01 | 265,000 | 0,00% | 0,000 | 265,000 | 265,000 | Al | |
2026-08-05 | 264,750 | 0,00% | 0,000 | 264,750 | 264,750 | Al | |
2026-09-02 | 264,750 | 0,00% | 0,000 | 264,750 | 264,750 | Al | |
2026-09-30 | 264,750 | 0,00% | 0,000 | 264,750 | 264,750 | Al | |
2026-11-04 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Al | |
2026-12-02 | 263,500 | 0,00% | 0,000 | 263,500 | 263,500 | Al | |
2026-12-30 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Al | |
2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al | |
2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al | |
2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr | |
2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr | |
2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |