Cash-settled Butter Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.350 | +0.02% | 0.050 | 310.500 | 309.350 | Al |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 308.750 | −0.26% | −0.800 | 310.000 | 307.275 | Nötr |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 307.800 | −0.39% | −1.200 | 309.000 | 307.800 | Sat |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 308.500 | −0.32% | −1.000 | 310.000 | 308.500 | Sat |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 310.250 | −0.24% | −0.750 | 311.500 | 310.250 | Sat |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 302.000 | +0.08% | 0.250 | 302.000 | 300.000 | Nötr |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 287.500 | −0.12% | −0.350 | 289.000 | 287.500 | Sat |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | Nötr |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | Nötr |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | Nötr |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 284.975 | 0.00% | 0.000 | 284.975 | 284.975 | Al |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Nötr |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Nötr |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Nötr |