Cash-settled Butter Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204,450 | −0,22% | −0,450 | 204,450 | 204,450 | Güçlü sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 184,425 | +2,03% | +3,675 | 185,750 | 180,600 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 189,000 | +2,66% | +4,900 | 191,100 | 186,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196,000 | +2,78% | +5,300 | 198,100 | 190,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 200,000 | +2,47% | +4,825 | 202,000 | 195,325 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 202,550 | +2,13% | +4,225 | 202,550 | 198,250 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 215,000 | +1,78% | +3,750 | 215,150 | 215,000 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 218,750 | +1,86% | +4,000 | 219,975 | 218,525 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223,750 | +1,70% | +3,750 | 223,750 | 223,750 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 227,775 | +1,69% | +3,775 | 227,775 | 226,775 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 231,550 | +1,11% | +2,550 | 231,550 | 231,550 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231,700 | 0,00% | 0,000 | 231,700 | 231,700 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235,000 | +1,84% | +4,250 | 235,000 | 235,000 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233,975 | 0,00% | 0,000 | 233,975 | 233,975 | Güçlü sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232,800 | +0,13% | +0,300 | 232,800 | 232,800 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 227,050 | +1,14% | +2,550 | 227,050 | 226,775 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |