Cash-settled Butter Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219,650 | +0,13% | +0,275 | 221,000 | 219,650 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 222,000 | +1,36% | +2,975 | 222,000 | 221,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 224,475 | +1,54% | +3,400 | 224,475 | 223,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 226,675 | +1,41% | +3,150 | 226,675 | 225,600 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228,700 | +1,18% | +2,675 | 229,000 | 228,625 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 230,975 | +0,86% | +1,975 | 231,125 | 230,975 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237,575 | +1,24% | +2,900 | 237,575 | 237,575 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238,025 | −1,23% | −2,975 | 241,000 | 238,000 | Güçlü sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244,000 | +0,40% | +0,975 | 244,000 | 243,025 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247,400 | +1,06% | +2,600 | 247,400 | 247,400 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251,650 | +1,04% | +2,600 | 251,650 | 251,650 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253,825 | +1,11% | +2,775 | 253,825 | 253,825 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256,900 | +1,74% | +4,400 | 256,900 | 256,900 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,075 | +0,42% | +1,075 | 257,075 | 257,075 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255,200 | +0,08% | +0,200 | 255,200 | 255,200 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | — | — | 215,475 | 215,475 | Nötr |