Cash-settled Butter Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269,400 | +0,12% | 0,325 | 269,400 | 269,400 | Sat |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 255,500 | −0,56% | −1,450 | 255,500 | 254,150 | Sat |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 256,025 | −0,92% | −2,375 | 257,200 | 254,975 | Güçlü Sat |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 259,000 | −0,77% | −2,000 | 261,150 | 258,450 | Güçlü Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 264,500 | −0,56% | −1,500 | 265,950 | 263,075 | Güçlü Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 270,000 | −0,55% | −1,500 | 270,175 | 270,000 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 273,775 | −0,45% | −1,225 | 275,025 | 273,025 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 279,000 | 0,00% | 0,000 | 279,000 | 277,025 | Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 282,000 | 0,00% | 0,000 | 282,000 | 282,000 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,000 | 0,00% | 0,000 | 284,000 | 284,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286,000 | 0,00% | 0,000 | 286,000 | 286,000 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Nötr |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,000 | 0,00% | 0,000 | 285,000 | 285,000 | Nötr |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279,475 | 0,00% | 0,000 | 279,475 | 279,475 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,000 | 0,00% | 0,000 | 227,000 | 227,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226,000 | 0,00% | 0,000 | 226,000 | 226,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225,000 | 0,00% | 0,000 | 225,000 | 225,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |