Cash-settled Butter Futures (Jan 2027)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152,950 | −2,03% | −3,175 | 153,025 | 152,950 | Güçlü sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 152,400 | −1,79% | −2,775 | 155,750 | 150,525 | Güçlü sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 153,000 | −1,92% | −3,000 | 157,725 | 151,500 | Güçlü sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 168,600 | −0,24% | −0,400 | 168,600 | 168,600 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 176,000 | −0,98% | −1,750 | 177,525 | 176,000 | Güçlü sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181,000 | −1,63% | −3,000 | 181,000 | 181,000 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183,775 | −0,68% | −1,250 | 184,000 | 183,000 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186,250 | −1,19% | −2,250 | 187,975 | 185,000 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188,275 | −1,48% | −2,825 | 190,000 | 188,025 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192,750 | −0,43% | −0,825 | 193,225 | 192,750 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 195,000 | −0,55% | −1,075 | 195,000 | 195,000 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 196,550 | −0,23% | −0,450 | 197,000 | 196,500 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 195,000 | −0,76% | −1,500 | 195,075 | 195,000 | Güçlü sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Sat |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Sat |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Nötr |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Nötr |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Nötr |