Cash-settled Butter Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 245,250 | −1,12% | −2,775 | 247,275 | 244,250 | Güçlü Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 245,750 | −0,71% | −1,750 | 246,750 | 245,250 | Güçlü Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 248,650 | −1,13% | −2,850 | 250,125 | 248,650 | Güçlü Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 251,925 | −1,32% | −3,375 | 255,000 | 251,925 | Güçlü Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 255,950 | −1,27% | −3,300 | 257,625 | 255,950 | Güçlü Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 259,525 | −1,32% | −3,475 | 259,525 | 259,525 | Güçlü Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 264,000 | −1,12% | −3,000 | 266,000 | 264,000 | Güçlü Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 269,975 | −0,19% | −0,525 | 270,200 | 269,975 | Güçlü Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 272,000 | −0,73% | −2,000 | 273,500 | 272,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 274,000 | −0,18% | −0,500 | 274,500 | 274,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266,000 | −0,19% | −0,500 | 266,000 | 266,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 258,000 | −0,77% | −2,000 | 258,000 | 258,000 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Nötr |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192,500 | 0,00% | 0,000 | 192,500 | 192,500 | — |