Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)

Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)

İşlem yok
Süper-grafiklerde görün

Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04236,0000,00%0,000236,500236,000
Sat
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02239,5000,00%0,000239,500239,500
Sat
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30244,000−0,12%−0,300245,475244,000
Sat
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04251,650+0,20%+0,500251,975251,050
Nötr
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01256,525+0,11%+0,275256,525255,250
Al
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05260,500−0,27%−0,700260,500260,500
Nötr
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03262,000−0,20%−0,525262,525262,000
Al
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31257,0000,00%0,000257,000257,000
Sat
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04252,8000,00%0,000252,800252,800
Al
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04253,0000,00%0,000253,000253,000
Al
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01252,5500,00%0,000252,550252,550
Al
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29253,0000,00%0,000253,000253,000
Al
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03254,0000,00%0,000254,000254,000
Al
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01254,0000,00%0,000254,000254,000
Al
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05253,7500,00%0,000253,750253,750
Al
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02253,7500,00%0,000253,750253,750
Al
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30253,7500,00%0,000253,750253,750
Al
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04253,0000,00%0,000253,000253,000
Al
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02253,0000,00%0,000253,000253,000
Al
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30251,5000,00%0,000251,500251,500
Al
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Al
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Al
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Nötr
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450