Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)

Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)

İşlem yok
Süper-grafiklerde görün

Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04250,325−0,48%−1,200252,250250,325
Güçlü sat
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01256,550−1,11%−2,875259,000256,550
Güçlü sat
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05261,825−0,55%−1,450263,950261,825
Sat
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03262,800−0,68%−1,800264,375262,800
Güçlü sat
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31256,750−0,02%−0,050257,500256,325
Sat
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04256,050−0,08%−0,200256,750256,050
Sat
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04256,2500,00%0,000256,500256,250
Sat
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01256,000+0,39%+1,000256,000256,000
Sat
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29258,050+0,02%+0,050258,050258,050
Nötr
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03260,050+0,60%+1,550260,050260,050
Nötr
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01261,550+0,79%+2,050261,550261,550
Nötr
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05263,5000,00%0,000263,500263,000
Nötr
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02263,0000,00%0,000263,000263,000
Nötr
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30263,0000,00%0,000263,000263,000
Sat
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04265,5000,00%0,000265,500265,500
Nötr
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02266,0000,00%0,000266,000266,000
Al
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30261,0000,00%0,000261,000261,000
Sat
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Al
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Al
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Nötr
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Nötr
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Nötr
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Nötr
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Nötr