Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)

Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme)

İşlem yok
Süper-grafiklerde görün

Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04246,7500,00%0,000247,000246,750
Güçlü sat
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01222,025−3,27%−7,500227,000222,025
Güçlü sat
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05226,000+0,22%+0,500226,000226,000
Sat
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03227,525+0,01%+0,025227,525227,525
Güçlü sat
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31228,250+0,11%+0,250228,250228,250
Sat
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04228,250−2,67%−6,250232,800228,250
Güçlü sat
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04230,000−3,16%−7,500235,500230,000
Güçlü sat
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01235,650−2,70%−6,550242,000235,650
Güçlü sat
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29239,525−3,04%−7,500245,000239,525
Güçlü sat
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03244,000−2,40%−6,000249,000243,525
Güçlü sat
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01246,025−2,76%−6,975253,375246,025
Güçlü sat
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05249,875−2,91%−7,500257,375249,875
Güçlü sat
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02251,025−2,47%−6,350257,375251,025
Sat
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30259,2500,00%0,000259,250259,250
Sat
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04265,475−0,01%−0,025265,475265,475
Sat
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02262,000−1,50%−4,000262,000262,000
Sat
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30249,500−2,53%−6,475249,500249,500
Güçlü sat
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Al
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Al
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Nötr
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Nötr
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Nötr
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Nötr
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Nötr