Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 212,075 | −0,67% | −1,425 | 213,625 | 212,075 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 202,475 | −0,78% | −1,600 | 209,950 | 198,150 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204,475 | +0,22% | +0,450 | 212,100 | 200,675 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 206,250 | −0,25% | −0,525 | 215,300 | 203,850 | Güçlü sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 208,650 | 0,00% | 0,000 | 216,525 | 206,250 | Güçlü sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 211,500 | 0,00% | 0,000 | 221,000 | 210,000 | Güçlü sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 223,000 | +1,63% | +3,575 | 230,225 | 223,000 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,000 | +2,25% | +5,000 | 230,475 | 225,000 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228,000 | 0,00% | 0,000 | 233,000 | 228,000 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,125 | −0,16% | −0,375 | 234,525 | 232,125 | Güçlü sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 237,225 | +3,13% | +7,200 | 237,300 | 236,775 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,175 | +1,80% | +4,175 | 239,250 | 236,175 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,950 | +0,83% | +1,950 | 237,950 | 237,950 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 238,000 | +1,28% | +3,000 | 238,000 | 238,000 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228,000 | 0,00% | 0,000 | 228,000 | 228,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |