Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 239,025 | +0,01% | 0,025 | 240,000 | 239,025 | Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 238,250 | +0,32% | 0,750 | 238,775 | 237,500 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 241,350 | +0,15% | 0,350 | 242,500 | 240,750 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 244,525 | +0,20% | 0,500 | 244,525 | 244,525 | Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 248,525 | +0,01% | 0,025 | 248,525 | 248,525 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 254,500 | +0,39% | 1,000 | 254,500 | 253,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 257,000 | +0,19% | 0,500 | 257,000 | 256,500 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 258,250 | +0,19% | 0,500 | 258,250 | 258,250 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 258,500 | +0,19% | 0,500 | 258,500 | 258,500 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260,000 | +0,19% | 0,500 | 260,000 | 260,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246,475 | 0,00% | 0,000 | 246,475 | 246,475 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205,000 | 0,00% | 0,000 | 205,000 | 205,000 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197,500 | 0,00% | 0,000 | 197,500 | 197,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203,500 | 0,00% | 0,000 | 203,500 | 203,500 | — |