Cash-settled Butter Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 257,500 | −0,10% | −0,250 | 257,500 | 257,400 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 258,125 | −0,03% | −0,075 | 263,375 | 258,125 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 264,000 | +1,15% | +3,000 | 265,400 | 261,975 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269,500 | +1,32% | +3,500 | 269,500 | 267,750 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 269,650 | +1,18% | +3,150 | 269,650 | 268,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259,950 | +0,74% | +1,900 | 262,025 | 259,950 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,500 | +0,39% | +1,000 | 261,000 | 260,500 | Nötr |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 257,500 | +0,97% | +2,475 | 257,500 | 255,500 | Nötr |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 259,500 | +0,31% | +0,800 | 259,500 | 258,500 | Nötr |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258,500 | 0,00% | 0,000 | 258,500 | 258,500 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 259,500 | 0,00% | 0,000 | 259,500 | 259,500 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 261,975 | 0,00% | 0,000 | 261,975 | 261,975 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263,000 | 0,00% | 0,000 | 263,000 | 263,000 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261,000 | 0,00% | 0,000 | 261,000 | 261,000 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |