Cash-settled Butter Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 236,750 | −0,11% | −0,250 | 236,750 | 236,750 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 250,000 | −0,36% | −0,900 | 250,000 | 250,000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 258,000 | −1,68% | −4,400 | 258,625 | 258,000 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 266,000 | −1,22% | −3,275 | 270,000 | 266,000 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 272,025 | −1,08% | −2,975 | 274,500 | 272,025 | Al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 276,000 | −1,42% | −3,975 | 280,700 | 276,000 | Al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 276,050 | −1,07% | −2,975 | 279,025 | 276,050 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 269,025 | −0,74% | −2,000 | 270,500 | 269,025 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 261,000 | +1,06% | +2,725 | 261,000 | 261,000 | Güçlü al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 260,000 | +0,39% | +1,000 | 260,000 | 260,000 | Güçlü al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 262,000 | 0,00% | 0,000 | 262,000 | 262,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 263,000 | +1,15% | +3,000 | 263,000 | 263,000 | Güçlü al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 263,000 | +1,15% | +3,000 | 263,000 | 263,000 | Güçlü al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 263,000 | −0,38% | −1,000 | 263,000 | 263,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 263,750 | +1,15% | +3,000 | 263,750 | 263,750 | Güçlü al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263,750 | +1,15% | +3,000 | 263,750 | 263,750 | Güçlü al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 263,750 | +1,15% | +3,000 | 263,750 | 263,750 | Güçlü al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 263,000 | +1,15% | +3,000 | 263,000 | 263,000 | Güçlü al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 262,500 | +1,16% | +3,000 | 262,500 | 262,500 | Güçlü al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261,500 | +1,16% | +3,000 | 261,500 | 261,500 | Güçlü al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |