Cash-settled Butter Futures (Dec 2025)Cash-settled Butter Futures (Dec 2025)Cash-settled Butter Futures (Dec 2025)

Cash-settled Butter Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Cash-settled Butter Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30257,750−0,10%−0,250258,000257,750
Güçlü sat
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04258,200+1,25%+3,200259,000255,000
Sat
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01261,000+0,77%+2,000261,775259,500
Sat
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05266,000+0,92%+2,425266,000263,750
Sat
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03266,500+0,46%+1,225266,500266,500
Sat
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31258,050+0,38%+0,975258,050258,050
Sat
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04259,500+1,17%+3,000259,500258,000
Nötr
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04257,500+0,97%+2,475257,500255,500
Nötr
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01259,500+0,31%+0,800259,500258,500
Nötr
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29258,5000,00%0,000258,500258,500
Sat
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03259,5000,00%0,000259,500259,500
Sat
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01261,9750,00%0,000261,975261,975
Sat
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05266,0000,00%0,000266,000266,000
Nötr
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02263,0000,00%0,000263,000263,000
Sat
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30264,0000,00%0,000264,000264,000
Nötr
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04265,5000,00%0,000265,500265,500
Nötr
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02266,0000,00%0,000266,000266,000
Al
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30261,0000,00%0,000261,000261,000
Sat
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Al
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Al
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Nötr
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Nötr
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Nötr
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Nötr