Cash-settled Butter Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 237,000 | −0,09% | −0,225 | 237,000 | 237,000 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 245,800 | +1,16% | +2,825 | 246,025 | 244,000 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 256,500 | +1,99% | +5,000 | 257,400 | 254,025 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 263,300 | +2,15% | +5,550 | 263,400 | 260,125 | Güçlü al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 266,475 | +1,51% | +3,975 | 268,500 | 265,500 | Al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 265,825 | +1,36% | +3,575 | 269,750 | 264,500 | Al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 267,500 | +1,47% | +3,875 | 269,000 | 266,200 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260,625 | +1,01% | +2,600 | 263,000 | 260,025 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 256,025 | +0,01% | +0,025 | 256,025 | 256,025 | Güçlü al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 259,375 | +1,72% | +4,375 | 259,375 | 259,375 | Güçlü al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 256,000 | 0,00% | 0,000 | 256,000 | 256,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 256,500 | 0,00% | 0,000 | 256,500 | 256,500 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 257,500 | 0,00% | 0,000 | 257,500 | 257,500 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 258,750 | 0,00% | 0,000 | 258,750 | 258,750 | Al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 258,750 | 0,00% | 0,000 | 258,750 | 258,750 | Al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 258,000 | 0,00% | 0,000 | 258,000 | 258,000 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 257,000 | 0,00% | 0,000 | 257,000 | 257,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |