Cash-settled Butter Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 253,400 | +0,38% | +0,950 | 253,400 | 252,750 | Al |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 265,000 | +0,76% | +2,000 | 266,000 | 264,500 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 274,000 | +1,12% | +3,025 | 274,300 | 272,500 | Al |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280,000 | +1,55% | +4,275 | 280,000 | 276,000 | Güçlü al |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 283,000 | +1,25% | +3,500 | 283,175 | 280,250 | Güçlü al |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 284,000 | +1,25% | +3,500 | 284,000 | 281,750 | Al |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 275,350 | +1,23% | +3,350 | 276,000 | 274,500 | Güçlü al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 263,050 | +0,01% | +0,025 | 264,550 | 263,050 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 263,025 | +0,01% | +0,025 | 264,525 | 263,025 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 263,500 | 0,00% | 0,000 | 264,525 | 263,500 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 265,000 | +0,75% | +1,975 | 265,025 | 265,000 | Güçlü al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 265,000 | 0,00% | 0,000 | 265,050 | 265,000 | Güçlü al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 266,000 | 0,00% | 0,000 | 266,000 | 265,525 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 265,500 | +0,19% | +0,500 | 265,500 | 265,500 | Güçlü al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 266,000 | +0,36% | +0,950 | 266,000 | 266,000 | Güçlü al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266,250 | +0,09% | +0,250 | 266,250 | 266,250 | Güçlü al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,250 | +0,28% | +0,750 | 265,250 | 265,250 | Güçlü al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 264,500 | +0,38% | +1,000 | 264,500 | 264,500 | Güçlü al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 263,500 | +0,38% | +1,000 | 263,500 | 263,500 | Güçlü al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |