Cash-settled Butter Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181,000 | −0,12% | −0,225 | 182,825 | 180,500 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 192,000 | +1,99% | +3,750 | 192,000 | 186,575 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 200,000 | +1,79% | +3,525 | 200,500 | 194,800 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206,700 | +2,16% | +4,375 | 207,025 | 203,000 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212,150 | +2,64% | +5,450 | 212,150 | 209,175 | Nötr |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222,000 | +2,66% | +5,750 | 222,000 | 220,000 | Nötr |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225,500 | +2,49% | +5,475 | 225,500 | 225,025 | Nötr |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227,925 | +2,00% | +4,475 | 227,925 | 227,925 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,075 | +1,78% | +4,050 | 232,425 | 232,075 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 238,325 | +1,27% | +3,000 | 238,325 | 238,325 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,350 | +0,57% | +1,350 | 236,700 | 236,350 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,125 | +0,48% | +1,125 | 237,125 | 237,125 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236,350 | +0,57% | +1,350 | 236,700 | 236,350 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236,125 | +0,48% | +1,125 | 236,125 | 236,125 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229,075 | +1,80% | +4,050 | 229,425 | 229,075 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Nötr |