Tereyağı Vadeli İşlemleri-Nakit (Sürekli: Öncesinde cari sözleşme) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 251,525 | −0,52% | −1,325 | 252,850 | 251,525 | Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 252,000 | −0,20% | −0,500 | 253,500 | 252,000 | Güçlü Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 257,500 | −0,39% | −1,000 | 258,025 | 257,500 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 260,400 | −0,61% | −1,600 | 262,000 | 259,175 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 264,000 | −0,75% | −2,000 | 266,000 | 263,000 | Güçlü Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 266,550 | −1,64% | −4,450 | 270,000 | 265,000 | Güçlü Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 271,000 | −0,95% | −2,600 | 273,175 | 270,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 274,550 | −0,44% | −1,200 | 277,450 | 274,550 | Güçlü Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 277,000 | −1,25% | −3,500 | 278,000 | 276,350 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 278,100 | −0,77% | −2,150 | 279,000 | 278,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266,500 | −0,37% | −1,000 | 266,500 | 266,500 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Nötr |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Al |