Bitcoin Futures (Dec 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.895 | −0,56% | −495 | 88.980 | 86.580 | Sat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.360 | −0,57% | −510 | 89.450 | 86.990 | Sat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.300 | −1,08% | −965 | 88.890 | 87.925 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.850 | +0,21% | +190 | 89.850 | 89.850 | Sat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 90.100 | +0,38% | +340 | 90.100 | 90.100 | Sat |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90.700 | +0,38% | +340 | 90.700 | 90.700 | Nötr |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 91.270 | +0,38% | +350 | 91.270 | 91.270 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.700 | +0,38% | +355 | 92.700 | 92.700 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 94.115 | +0,38% | +360 | 94.115 | 94.115 | Sat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.550 | +0,39% | +370 | 95.550 | 95.550 | Sat |