Bitcoin Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63.900 | +0,85% | 540 | 64.075 | 62.745 | Al |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64.380 | +0,93% | 595 | 64.425 | 63.165 | Al |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64.350 | +0,09% | 55 | 64.930 | 63.810 | Al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64.600 | −0,21% | −135 | 65.000 | 64.200 | Al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 65.210 | +0,59% | 380 | 65.210 | 65.210 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65.750 | +0,58% | 380 | 65.750 | 65.750 | Nötr |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66.550 | +0,46% | 305 | 66.550 | 66.550 | Al |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68.290 | +0,57% | 385 | 68.290 | 68.290 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70.010 | +0,66% | 460 | 70.010 | 70.010 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71.665 | +0,66% | 470 | 71.665 | 71.665 | Al |