Bitcoin Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 94.425 | +3,77% | 3.430 | 94.450 | 91.475 | Al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 95.450 | +3,83% | 3.520 | 95.460 | 92.445 | Al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.710 | +3,01% | 2.795 | 95.995 | 93.490 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.155 | +2,61% | 2.450 | 96.155 | 96.155 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.395 | −4,01% | −3.940 | 94.395 | 94.395 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.020 | −3,98% | −3.940 | 95.020 | 95.020 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96.825 | −3,91% | −3.940 | 99.615 | 96.825 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.325 | −3,95% | −4.045 | 98.325 | 98.325 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.415 | −4,01% | −4.200 | 100.415 | 100.415 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.575 | −4,01% | −4.285 | 102.575 | 102.575 | Nötr |