Bitcoin Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108.655 | −3,01% | −3.370 | 112.675 | 108.465 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108.775 | −3,52% | −3.965 | 113.390 | 108.020 | Sat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.625 | −3,48% | −3.950 | 113.895 | 109.000 | Güçlü sat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.290 | −3,48% | −3.975 | 110.290 | 110.290 | Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.985 | −3,46% | −3.975 | 110.985 | 110.985 | Sat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.695 | −3,44% | −3.975 | 111.695 | 111.695 | Sat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.405 | — | — | 112.405 | 112.405 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.735 | −3,41% | −3.975 | 112.735 | 112.735 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.285 | −3,36% | −3.975 | 114.285 | 114.285 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.885 | −3,32% | −3.975 | 115.885 | 115.885 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.505 | −3,34% | −4.060 | 117.505 | 117.505 | Sat |