Bitcoin Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.855 | −1,05% | −1.235 | 117.685 | 115.190 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.555 | −1,20% | −1.420 | 118.550 | 116.105 | Al |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.165 | −1,26% | −1.500 | 119.135 | 117.165 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.500 | −0,75% | −900 | 119.425 | 118.500 | Al |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.175 | +1,29% | +1.525 | 120.175 | 120.175 | Al |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120.750 | +1,30% | +1.550 | 120.750 | 120.750 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.150 | +1,26% | +1.510 | 121.150 | 121.150 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122.700 | +1,25% | +1.510 | 122.700 | 122.700 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124.590 | +1,28% | +1.570 | 124.590 | 124.590 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126.465 | +1,28% | +1.595 | 126.465 | 126.465 | Al |