Bitcoin Futures (Apr 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94.600 | −0,97% | −925 | 97.045 | 94.450 | Nötr |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.265 | −1,28% | −1.240 | 98.425 | 93.985 | Sat |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.195 | −1,34% | −1.305 | 98.790 | 95.185 | Sat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.500 | −1,88% | −1.845 | 99.645 | 96.500 | Sat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.025 | −3,69% | −3.795 | 100.000 | 99.025 | Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.645 | +0,87% | 870 | 100.645 | 100.645 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98.985 | −1,60% | −1.610 | 98.985 | 98.985 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.345 | −3,57% | −3.790 | 102.345 | 102.345 | Nötr |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104.595 | −3,39% | −3.675 | 104.595 | 104.595 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106.855 | −3,39% | −3.755 | 106.855 | 106.855 | Nötr |