Bitcoin Futures (Apr 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 117.590 | +0,30% | +355 | 118.350 | 117.295 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 118.170 | +0,15% | +180 | 119.030 | 118.055 | Nötr |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.125 | +0,24% | +285 | 119.125 | 119.085 | Sat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119.545 | −0,97% | −1.175 | 119.545 | 119.545 | Nötr |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.210 | −0,96% | −1.170 | 122.220 | 120.210 | Nötr |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.905 | −0,96% | −1.170 | 120.905 | 120.905 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.970 | −0,86% | −1.060 | 121.970 | 121.970 | Nötr |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124.180 | −0,40% | −500 | 124.180 | 124.180 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125.780 | −0,61% | −775 | 125.780 | 125.780 | Nötr |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127.330 | −0,87% | −1.115 | 127.330 | 127.330 | Nötr |