Bitcoin Futures (Feb 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.390 | +0,37% | +330 | 90.610 | 87.870 | Sat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.870 | +0,40% | +350 | 91.115 | 88.355 | Sat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 89.265 | +0,39% | +345 | 90.950 | 88.875 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.660 | +0,38% | +340 | 91.280 | 89.660 | Sat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 90.100 | +0,38% | +340 | 90.100 | 90.100 | Sat |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90.700 | +0,38% | +340 | 90.700 | 90.700 | Nötr |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 91.270 | +0,38% | +350 | 91.270 | 91.270 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.700 | +0,38% | +355 | 92.700 | 92.700 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 94.115 | +0,38% | +360 | 94.115 | 94.115 | Sat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.550 | +0,39% | +370 | 95.550 | 95.550 | Sat |