Bitcoin Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.555 | +1,08% | 1.045 | 99.350 | 96.440 | Sat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.360 | +1,09% | 1.060 | 100.165 | 97.240 | Nötr |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.095 | +1,09% | 1.070 | 100.690 | 98.400 | Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99.845 | +1,08% | 1.070 | 101.510 | 99.845 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.555 | +1,03% | 1.030 | 100.650 | 100.000 | Sat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.290 | +1,01% | 1.015 | 101.290 | 101.290 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.885 | +0,96% | 975 | 102.885 | 102.885 | Nötr |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.185 | +0,95% | 995 | 105.185 | 105.185 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.490 | +0,95% | 1.015 | 107.490 | 107.490 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.790 | +0,95% | 1.035 | 109.790 | 109.790 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.370 | +0,95% | 1.080 | 114.370 | 114.370 | Sat |