Bitcoin Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102.440 | −0,69% | −710 | 103.685 | 102.345 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103.455 | −0,68% | −710 | 104.365 | 103.435 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 104.410 | −0,59% | −615 | 105.200 | 104.410 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 105.850 | +3,92% | 3.995 | 105.850 | 102.995 | Al |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 106.610 | +3,91% | 4.010 | 106.610 | 106.610 | Güçlü al |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107.490 | +0,11% | 115 | 107.490 | 107.490 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.260 | +3,86% | 4.060 | 109.260 | 109.260 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.680 | +3,93% | 4.220 | 111.680 | 111.680 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.105 | +3,93% | 4.315 | 114.105 | 114.105 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.525 | +3,93% | 4.405 | 116.525 | 116.525 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.345 | +3,94% | 4.595 | 121.345 | 121.345 | — |