Bitcoin Futures (Nov 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 92.850 | +2,04% | 1.855 | 93.095 | 91.475 | Al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 93.905 | +2,15% | 1.975 | 94.035 | 92.445 | Al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.030 | +2,28% | 2.115 | 95.030 | 93.490 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 93.705 | −4,03% | −3.935 | 96.860 | 93.705 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.395 | −4,01% | −3.940 | 94.395 | 94.395 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.020 | −3,98% | −3.940 | 95.020 | 95.020 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96.825 | −3,91% | −3.940 | 99.615 | 96.825 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.325 | −3,95% | −4.045 | 98.325 | 98.325 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.415 | −4,01% | −4.200 | 100.415 | 100.415 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.575 | −4,01% | −4.285 | 102.575 | 102.575 | Nötr |