Bitcoin Futures (Oct 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.040 | +0,76% | 735 | 97.530 | 96.515 | Sat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97.765 | +0,78% | 755 | 98.175 | 97.580 | Sat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.900 | +1,20% | 1.170 | 98.900 | 98.830 | Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98.450 | +2,40% | 2.310 | 98.900 | 98.450 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.165 | +2,41% | 2.330 | 99.165 | 98.750 | Nötr |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 99.915 | +2,39% | 2.330 | 99.915 | 99.915 | Nötr |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101.290 | +1,97% | 1.955 | 101.290 | 101.290 | Nötr |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.870 | +2,12% | 2.160 | 103.870 | 103.870 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106.145 | +2,12% | 2.205 | 106.145 | 106.145 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108.425 | +2,12% | 2.255 | 108.425 | 108.425 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.950 | +2,12% | 2.350 | 112.950 | 112.950 | Sat |