Bitcoin Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 101.680 | +4,85% | 4.705 | 101.925 | 96.290 | Güçlü al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 103.070 | +4,89% | 4.805 | 103.285 | 97.595 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103.490 | +4,39% | 4.355 | 104.120 | 99.890 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 104.840 | +4,89% | 4.885 | 104.840 | 100.765 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.685 | +0,10% | 100 | 100.685 | 100.685 | Al |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101.440 | +0,10% | 100 | 101.440 | 101.440 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102.425 | +0,14% | 140 | 102.425 | 102.425 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.925 | +0,13% | 140 | 103.925 | 103.925 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.065 | +0,29% | 310 | 106.065 | 106.065 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.350 | +0,30% | 320 | 108.350 | 108.350 | Al |