Bitcoin Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100.395 | −1,67% | −1.700 | 100.420 | 91.455 | Sat |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.135 | −1,78% | −1.830 | 101.175 | 92.195 | Sat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.655 | −2,04% | −2.120 | 101.655 | 93.175 | Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96.065 | −8,17% | −8.550 | 96.850 | 96.065 | Güçlü Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102.950 | −2,37% | −2.495 | 102.950 | 96.920 | Sat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.275 | — | — | 106.275 | 106.275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.875 | −3,23% | −3.605 | 108.700 | 107.600 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.280 | −3,23% | −3.685 | 110.280 | 110.280 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.690 | −3,23% | −3.760 | 112.690 | 112.690 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.095 | −3,23% | −3.840 | 115.095 | 115.095 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.880 | −3,23% | −4.000 | 119.880 | 119.880 | Sat |