Bitcoin Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66.195 | +2,26% | 1.460 | 66.240 | 64.860 | Güçlü al |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66.140 | +1,42% | 925 | 67.135 | 65.220 | Al |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66.715 | +1,44% | 945 | 67.635 | 65.815 | Al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67.155 | +1,43% | 945 | 68.000 | 66.350 | Al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 67.630 | +1,42% | 945 | 67.630 | 67.630 | Güçlü al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 68.150 | +1,41% | 945 | 68.150 | 68.150 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68.755 | +1,26% | 855 | 68.755 | 68.755 | Al |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70.355 | +1,65% | 1.145 | 70.355 | 70.355 | Güçlü al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71.915 | +0,52% | 375 | 71.915 | 71.915 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73.475 | +1,47% | 1.065 | 73.475 | 73.475 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 75.075 | — | — | 75.075 | 75.075 | — |