Bitcoin Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 88.035 | +4,00% | 3.385 | 95.705 | 87.195 | Sat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 88.255 | +3,50% | 2.985 | 96.215 | 87.975 | Sat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 92.170 | +7,34% | 6.305 | 96.695 | 91.200 | Sat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 93.000 | +7,58% | 6.550 | 96.100 | 92.550 | Sat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 93.100 | +6,94% | 6.040 | 93.100 | 92.330 | Nötr |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 87.670 | — | — | 87.670 | 87.670 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 88.550 | +1,16% | 1.015 | 88.550 | 82.345 | Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.650 | +0,81% | 730 | 90.650 | 90.650 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.735 | +0,91% | 840 | 92.735 | 92.735 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.730 | +0,92% | 860 | 94.730 | 94.730 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.695 | +0,92% | 900 | 98.695 | 98.695 | Sat |