Bitcoin Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.550 | −1,44% | −1.545 | 106.630 | 103.010 | Nötr |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.505 | −1,20% | −1.290 | 107.090 | 103.670 | Sat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107.540 | −0,95% | −1.035 | 107.540 | 105.000 | Nötr |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.245 | −1,88% | −2.095 | 110.060 | 109.245 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.915 | −1,88% | −2.105 | 109.915 | 109.915 | Nötr |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.520 | −1,87% | −2.105 | 110.520 | 110.520 | Güçlü al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.975 | −1,01% | −1.120 | 109.975 | 109.975 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.310 | −1,83% | −2.090 | 112.310 | 112.310 | Nötr |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.095 | −1,80% | −2.095 | 114.095 | 114.095 | Nötr |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.770 | −1,83% | −2.160 | 115.770 | 115.770 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.480 | −1,83% | −2.190 | 117.480 | 117.480 | Al |