Bitcoin Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108.885 | −2,29% | −2.555 | 112.060 | 107.580 | Al |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.625 | −2,28% | −2.560 | 112.825 | 108.320 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110.345 | −2,27% | −2.560 | 113.445 | 109.855 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111.070 | −2,29% | −2.600 | 113.835 | 110.455 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.720 | −2,28% | −2.610 | 112.800 | 111.720 | Al |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.370 | −2,28% | −2.620 | 112.370 | 112.370 | Nötr |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.520 | −2,25% | −2.610 | 113.520 | 113.300 | Al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.720 | −2,22% | −2.610 | 114.720 | 114.720 | Al |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.520 | −2,19% | −2.610 | 116.520 | 116.520 | Al |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.240 | −2,21% | −2.675 | 118.240 | 118.240 | Al |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.980 | −2,21% | −2.715 | 119.980 | 119.980 | Al |