Bitcoin Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.740 | −1,65% | −1.625 | 99.565 | 95.785 | Al |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.990 | −1,74% | −1.740 | 100.535 | 97.200 | Al |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98.640 | −2,01% | −2.025 | 101.045 | 98.640 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.395 | −2,00% | −2.025 | 99.395 | 99.395 | Al |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.040 | +0,72% | 725 | 102.150 | 101.750 | Al |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102.660 | — | — | 102.660 | 102.660 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.920 | +0,78% | 800 | 103.920 | 101.915 | Güçlü al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.420 | +0,76% | 800 | 105.420 | 105.420 | Güçlü al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.120 | +0,53% | 560 | 107.120 | 107.120 | Güçlü al |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.285 | +0,40% | 435 | 109.285 | 109.285 | Güçlü al |