Bitcoin Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.000 | +2,72% | +2.785 | 105.170 | 101.390 | Al |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105.790 | +2,82% | +2.905 | 105.810 | 102.130 | Al |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 105.440 | +1,76% | +1.820 | 105.440 | 103.295 | Nötr |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.245 | −3,06% | −3.295 | 106.000 | 104.245 | Sat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 104.880 | −3,05% | −3.295 | 104.880 | 104.880 | Güçlü Sat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 105.485 | −3,03% | −3.295 | 105.485 | 105.485 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.095 | −3,01% | −3.295 | 106.095 | 106.095 | Nötr |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.295 | −2,98% | −3.295 | 107.295 | 107.295 | Sat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.095 | −2,93% | −3.295 | 109.095 | 109.095 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 110.515 | −2,98% | −3.400 | 110.515 | 110.515 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.145 | −2,98% | −3.450 | 112.145 | 112.145 | Sat |