Bitcoin Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111.150 | −0,78% | −875 | 112.675 | 110.960 | Sat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.830 | −0,81% | −910 | 113.390 | 111.585 | Nötr |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.525 | −0,92% | −1.050 | 113.895 | 112.440 | Sat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.265 | −0,14% | −160 | 114.265 | 114.265 | Sat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.960 | −0,14% | −165 | 115.870 | 114.960 | Nötr |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.670 | −0,14% | −165 | 115.670 | 115.670 | Sat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.710 | −0,29% | −335 | 117.845 | 116.710 | Nötr |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.260 | −0,36% | −425 | 118.260 | 118.260 | Sat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.860 | −0,35% | −425 | 119.860 | 119.860 | Sat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.565 | −0,22% | −270 | 121.565 | 121.565 | Sat |