Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12.438,23 | +0,44% | +53,93 | 12.438,23 | 12.438,23 | Al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.383,50 | −0,05% | −5,90 | 12.391,11 | 12.383,50 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.390,70 | −0,04% | −4,83 | 12.397,58 | 12.390,70 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.395,02 | −0,05% | −5,95 | 12.402,63 | 12.395,02 | Al |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.399,34 | — | — | 12.407,68 | 12.399,34 | — |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.408,48 | −0,05% | −6,00 | 12.416,11 | 12.408,48 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.427,84 | −0,05% | −6,22 | 12.435,47 | 12.427,84 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.444,86 | −0,05% | −5,75 | 12.452,03 | 12.444,86 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.468,02 | −0,05% | −6,22 | 12.475,68 | 12.468,02 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.488,82 | −0,05% | −6,20 | 12.496,49 | 12.488,82 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.519,24 | −0,05% | −6,24 | 12.526,93 | 12.519,24 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.560,37 | −0,01% | −1,58 | 12.568,07 | 12.560,37 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.588,82 | −0,05% | −6,33 | 12.596,54 | 12.588,82 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.617,62 | −0,05% | −6,34 | 12.625,37 | 12.617,62 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.651,90 | −0,05% | −6,36 | 12.659,66 | 12.651,90 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.687,58 | −0,05% | −6,39 | 12.695,36 | 12.687,58 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.737,35 | −0,05% | −6,45 | 12.745,16 | 12.737,35 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.767,64 | −0,05% | −6,44 | 12.775,46 | 12.767,64 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.803,08 | −0,05% | −6,45 | 12.810,92 | 12.803,08 | Al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.979,38 | −0,05% | −6,55 | 12.987,31 | 12.979,38 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.179,65 | −0,05% | −6,66 | 13.187,70 | 13.179,65 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.408,39 | −0,05% | −6,77 | 13.416,56 | 13.408,39 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.573,42 | −0,05% | −6,78 | 13.581,68 | 13.573,42 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.722,02 | −0,05% | −6,78 | 13.730,37 | 13.722,02 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.854,52 | −0,05% | −6,75 | 13.862,93 | 13.854,52 | Al |