Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
İşlem yok
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12.384,30 | +0,59% | +72,76 | 12.384,30 | 12.367,38 | Güçlü al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.389,40 | +0,59% | +72,84 | 12.389,40 | 12.372,50 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.395,53 | +0,59% | +72,68 | 12.395,53 | 12.379,00 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.400,97 | +0,59% | +72,83 | 12.400,97 | 12.384,05 | Güçlü al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.414,48 | +0,59% | +72,27 | 12.414,48 | 12.396,94 | Güçlü al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.434,06 | +0,59% | +73,27 | 12.434,06 | 12.416,74 | Güçlü al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.450,61 | +0,59% | +73,48 | 12.450,61 | 12.432,67 | Güçlü al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.474,24 | +0,61% | +75,09 | 12.474,24 | 12.455,27 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.495,02 | +0,59% | +73,25 | 12.495,02 | 12.477,99 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.525,48 | +0,58% | +72,40 | 12.525,48 | 12.508,41 | Güçlü al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.561,95 | +0,59% | +73,57 | 12.561,95 | 12.544,84 | Güçlü al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.595,15 | +0,59% | +73,75 | 12.595,15 | 12.577,99 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.623,96 | +0,59% | +73,90 | 12.623,96 | 12.606,77 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.658,26 | +0,59% | +74,07 | 12.658,26 | 12.641,03 | Güçlü al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.693,97 | +0,59% | +74,26 | 12.693,97 | 12.676,69 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.743,80 | +0,59% | +74,51 | 12.743,80 | 12.726,46 | Al |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.774,08 | +0,59% | +74,66 | 12.774,08 | 12.756,71 | Güçlü al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.809,53 | +0,55% | +70,04 | 12.809,53 | 12.792,12 | Güçlü al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.985,93 | +0,54% | +69,53 | 12.985,93 | 12.974,56 | Güçlü al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.186,31 | +0,56% | +72,99 | 13.186,31 | 13.172,27 | Al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.415,16 | +0,58% | +78,00 | 13.415,16 | 13.397,01 | Güçlü al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.580,20 | +0,58% | +78,88 | 13.580,20 | 13.561,85 | Güçlü al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.728,80 | +0,58% | +79,69 | 13.728,80 | 13.710,26 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.861,27 | +0,58% | +80,40 | 13.861,27 | 13.842,58 | Güçlü al |