Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11.786,00 | +0,10% | +11,20 | 11.788,58 | 11.786,00 | Al |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11.791,57 | +0,10% | +11,59 | 11.794,15 | 11.791,57 | Al |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11.799,61 | +0,10% | +11,54 | 11.802,19 | 11.799,61 | Al |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.801,85 | +0,09% | +10,82 | 11.804,43 | 11.801,85 | Al |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11.807,88 | +0,10% | +11,58 | 11.810,47 | 11.807,88 | Al |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.822,04 | +0,09% | +10,50 | 11.824,98 | 11.822,04 | Al |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11.838,16 | +0,08% | +9,48 | 11.842,81 | 11.838,16 | Al |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.856,35 | +0,10% | +11,55 | 11.858,95 | 11.856,35 | Al |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.878,82 | +0,10% | +11,58 | 11.881,41 | 11.878,82 | Al |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.911,62 | +0,10% | +11,58 | 11.914,23 | 11.911,62 | Al |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.923,74 | +0,07% | +8,53 | 11.928,41 | 11.923,74 | Al |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.968,95 | +0,10% | +11,63 | 11.971,57 | 11.968,95 | Al |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.997,33 | +0,10% | +11,65 | 11.999,95 | 11.997,33 | Al |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.024,85 | +0,10% | +11,68 | 12.027,47 | 12.024,85 | Al |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.047,60 | +0,10% | +11,71 | 12.050,23 | 12.047,60 | Al |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.090,22 | +0,10% | +11,73 | 12.092,86 | 12.090,22 | Al |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.176,93 | +0,10% | +11,77 | 12.179,59 | 12.176,93 | Al |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.193,53 | +0,14% | +16,56 | 12.193,53 | 12.191,45 | Güçlü al |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.344,68 | +0,07% | +8,90 | 12.350,42 | 12.344,68 | Al |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.515,80 | +0,16% | +19,54 | 12.515,80 | 12.511,07 | Güçlü al |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.708,76 | +0,10% | +12,27 | 12.711,52 | 12.708,76 | Al |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.890,10 | +0,10% | +12,44 | 12.892,89 | 12.890,10 | Al |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.082,16 | +0,10% | +12,61 | 13.084,99 | 13.082,16 | Al |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.163,22 | +0,10% | +12,71 | 13.166,07 | 13.163,22 | Al |